The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.56 | +0.56% | 3 070 667 | 1 | ||||||||
PHILIP MORRIS ČR A | 10 950.00 | -0.50% | 1 642 976 | 150 | 10 950.00 | 0.00% | 54 750 | 5 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 246 665 | 250 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 247 083 | 250 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 959 917 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
TMR | 1 160.00 | 0.00% | 641 360 | 546 | ||||||||
E4U | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 532 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||
VIG | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||
UNIPETROL | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 151 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 58.60 | +1.03% | 816 443 | 13 866 | 59.70 | +2.23% | 335 450 | 5 630 | ||||
KOMERČNÍ BANKA | 4 100.00 | -1.16% | 162 619 617 | 39 730 | 4 070.00 | -1.95% | 2 236 417 | 546 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 472 215 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 609 418 125 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 99.00 | 0.00% | 9 542 660 | 95 416 | 99.00 | -0.70% | 164 009 | 1 640 | ||||
CETV | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||
ERSTE GROUP BANK A | 631.30 | -1.36% | 84 287 316 | 133 451 | 630.50 | -1.64% | 2 134 164 | 3 387 | ||||
NWR | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||
O2 C.R. | 299.70 | +0.57% | 114 316 982 | 381 786 | 299.50 | +0.17% | 1 292 544 | 4 317 | ||||
ČEZ | 460.90 | +2.88% | 776 039 251 | 1 707 523 | 461.20 | +3.76% | 10 483 167 | 23 053 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 10 520 309 | 10 350 000 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 981 944 | 50 000 000 |