Hi price, The Prague Stock Exchange dne 6.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.90 | +2.88% | 776 039 251 | 1 707 523 | 461.20 | +3.76% | 10 483 167 | 23 053 | ||||||
| CEZ TS 1050 | 456.60 | -2.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 412.00 | -2.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 390.30 | -3.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.60 | +0.46% | 0 | 0 | ||||||||||
| CTX | 342.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.50 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 299.70 | +0.57% | 114 316 982 | 381 786 | 299.50 | +0.17% | 1 292 544 | 4 317 | ||||||
| CECEXT | 255.70 | +1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 230.70 | -2.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.90 | +0.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 199.10 | -2.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.55 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 184.50 | +1.37% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.75 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
| BRENT TL+ | 168.30 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
