Lo price, RM System dne 6.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 448.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.90 | +2.88% | 776 039 251 | 1 707 523 | 461.20 | +3.76% | 10 483 167 | 23 053 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||||
MICROSOFT CORP. | 617.80 | +0.17% | 30 890 | 50 | ||||||||||
ERSTE GROUP BANK A | 631.30 | -1.36% | 84 287 316 | 133 451 | 630.50 | -1.64% | 2 134 164 | 3 387 | ||||||
AKRO OPF PROG.SPOL | 635.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | +1.36% | 20 100 | 30 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 832.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.00 | -4.76% | 4 995 | 5 | ||||||||||
VIG | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|