Top number of shares per day, The Prague Stock Exchange dne 6.9.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2013  11.9.2013  10.9.2013  9.9.2013 6.9.2013

The Prague Sotck Exchange and RM-System - daily results - 6.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,50/16	99.56	0.00%	4 959 917	500	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	246 665	250
CPI BYTY 4,80/19	100.00	0.00%	247 083	250
PHILIP MORRIS ČR A	10 950.00	-0.50%	1 642 976	150	10 950.00	0.00%	54 750	5
JTFG I 6,40/14	100.56	+0.56%	3 070 667	1
CTX	342.20	-0.29%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	715.10	+0.14%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 114.00	-0.19%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›