The Prague Stock Exchange and RM-System - daily results dne 6.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2013  11.9.2013  10.9.2013  9.9.2013 6.9.2013

The Prague Sotck Exchange and RM-System - daily results - 6.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	171.50	-0.81%	1 666 708	9 712	171.20	-0.58%	9 416	55
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.70	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.00	-0.90%	7 749 685	7 799	1 004.90	+0.76%	151 805	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	+5.26%	92 000	46
‹‹ First 20    ‹ Previous 20