The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 61.60 | -4.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 390.30 | -3.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 456.60 | -2.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 412.00 | -2.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 199.10 | -2.45% | 0 | 0 | ||||||||||
| NWR | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||||
| KOMB TL 2000 | 230.70 | -2.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 631.30 | -1.36% | 84 287 316 | 133 451 | 630.50 | -1.64% | 2 134 164 | 3 387 | ||||||
| BRENT INDEX SHORT | 866.90 | -1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 100.00 | -1.16% | 162 619 617 | 39 730 | 4 070.00 | -1.95% | 2 236 417 | 546 | ||||||
| VIG | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||||
| UNIPETROL | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
| GOLD INDEX SHORT | 639.10 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 950.00 | -0.50% | 1 642 976 | 150 | 10 950.00 | 0.00% | 54 750 | 5 | ||||||
| ROTX INDEX LONG | 1 835.00 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||||
| CTX | 342.20 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 114.00 | -0.19% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.30 | -0.11% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.75 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
