The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 134.25 | +8.88% | 0 | 0 | ||||||||||
| ČEZ | 460.90 | +2.88% | 776 039 251 | 1 707 523 | 461.20 | +3.76% | 10 483 167 | 23 053 | ||||||
| BRENT TL+ | 168.30 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL | 184.50 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 255.70 | +1.15% | 0 | 0 | ||||||||||
| CPI FIM | 58.60 | +1.03% | 816 443 | 13 866 | 59.70 | +2.23% | 335 450 | 5 630 | ||||||
| BRENT CRUDE OIL | 127.30 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 482.00 | +0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.65 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 299.70 | +0.57% | 114 316 982 | 381 786 | 299.50 | +0.17% | 1 292 544 | 4 317 | ||||||
| JTFG I 6,40/14 | 100.56 | +0.56% | 3 070 667 | 1 | ||||||||||
| RDX | 347.60 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.50 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 720.00 | +0.37% | 0 | 0 | ||||||||||
| CETV | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||||
| S-BOX DIMAX | 651.70 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.10 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.90 | +0.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 90.80 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.55 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
