Hi price, The Prague Stock Exchange dne 6.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 233.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | +0.28% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 339.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 119.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 625.00 | +1.18% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | +0.06% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | +0.17% | 0 | 0 | ||||||
| EB WTI IC02 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | -1.05% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
| DJ EURO STOXX 50 | 829.30 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.60 | +3.22% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 749.40 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.00 | -1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 679.50 | -1.45% | 10 193 | 15 | ||||||||||
| EB WTI TS09 | 662.50 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.10 | -0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 601.00 | +2.77% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.00 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
