Top number of shares per day, The Prague Stock Exchange dne 6.9.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 186 648 895 | 186 247 428 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 55 040 598 | 54 924 646 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 2 267 940 | 2 177 776 | ||||||||||
MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
CPI IV 4,65/22 | 100.00 | -2.91% | 406 303 | 400 000 | ||||||||||
ČEZ | 443.60 | +0.70% | 118 913 155 | 267 750 | 442.20 | +0.61% | 3 171 592 | 7 148 | ||||||
KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
O2 C.R. | 235.00 | +0.90% | 24 216 396 | 103 135 | 235.00 | -0.68% | 23 500 | 100 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 951 922 000 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 351 925 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 257 925 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 223 951 500 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
UNIPETROL | 180.75 | +0.03% | 2 834 474 | 15 723 | 180.30 | -0.44% | 34 650 | 192 | ||||||
ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 101 637 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 76 433 133 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 788 985 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 875 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 105 867 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 40 859 406 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 22 424 500 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 151 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 197 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 022 303 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
EB SIL TL07 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 26 173 278 | 22 | ||||||||||
TMR | 679.50 | -1.45% | 10 193 | 15 | ||||||||||
CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 6 381 667 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 116 442 | 1 | ||||||||||
TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 304.40 | -0.07% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.50 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS10 | 177.65 | +1.83% | 0 | 0 | ||||||||||
EB DAX TS09 | 310.30 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.40 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.10 | -0.73% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | -2.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +3.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.05 | +3.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 829.30 | -0.24% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|