The Prague Stock Exchange and RM-System - daily results dne 6.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 9.75 | -12.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.70 | -10.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.60 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 365.80 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 486.30 | -4.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.65 | -4.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | -2.91% | 406 303 | 400 000 | ||||||||||
| EB KOM TL5 | 87.30 | -2.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.80 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.30 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.50 | -1.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.40 | -1.89% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.80 | -1.72% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.00 | -1.59% | 0 | 0 | ||||||||||
| TMR | 679.50 | -1.45% | 10 193 | 15 | ||||||||||
| EB S&P500 TL03 | 90.15 | -1.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.25 | -1.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.70 | -0.81% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.10 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | -0.72% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.40 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
| DJ EURO STOXX 50 | 829.30 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| EB ES50 BC05 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
| CTX | 304.40 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 55 040 598 | 54 924 646 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 186 648 895 | 186 247 428 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
