The Prague Stock Exchange and RM-System - daily results dne 6.9.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 24.50 | +8.17% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.35 | +5.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.05 | +3.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +3.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 824.60 | +3.22% | 0 | 0 | ||||||||||
E4U | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 601.00 | +2.77% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | +2.74% | 0 | 0 | ||||||||||
EB WTI TS09 | 662.50 | +2.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
EB S&P500 TS04 | 18.15 | +1.97% | 0 | 0 | ||||||||||
EB DAX TS10 | 177.65 | +1.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.00 | +1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | +1.53% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
GOLD TURBO LONG | 1 625.00 | +1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
RDX | 311.40 | +1.04% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 2 267 940 | 2 177 776 | ||||||||||
O2 C.R. | 235.00 | +0.90% | 24 216 396 | 103 135 | 235.00 | -0.68% | 23 500 | 100 | ||||||
EB PX TL01 | 28.30 | +0.89% | 0 | 0 | ||||||||||
VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
EB DAX TS09 | 310.30 | +0.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.70 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 443.60 | +0.70% | 118 913 155 | 267 750 | 442.20 | +0.61% | 3 171 592 | 7 148 | ||||||
BRENT INDEX SHORT | 2 119.00 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.10 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 703.00 | +0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 233.00 | +0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 133.10 | +0.38% | 0 | 0 | ||||||||||
STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
EB WTI TS7 | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
GOLD | 3 224.00 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 239.80 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 66.35 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 339.00 | +0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.30 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 180.75 | +0.03% | 2 834 474 | 15 723 | 180.30 | -0.44% | 34 650 | 192 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 55 040 598 | 54 924 646 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 186 648 895 | 186 247 428 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
|