Hi price, The Prague Stock Exchange dne 6.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0		0.00%	6 800	68 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB O2 TS01	3.75	+2.74%	0	0
EB UNIP TL01	5.50	-3.51%	0	0
EB O2 TL02	6.00	+1.69%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB USDCZK TL05	9.75	-12.95%	0	0
EB EGB TS06	11.35	+5.58%	0	0
EB VIG TL02	13.30	+1.53%	0	0
EB EURCZK TS06	14.15	+0.71%	0	0
EB SIL TS5	14.65	-4.25%	0	0
EB CEZ TL08	17.05	+3.96%	0	0
EB CEZ TS6	17.30	-2.26%	0	0
EB S&P500 TS04	18.15	+1.97%	0	0
‹‹ First 60     Next 20 ›