Hi price, The Prague Stock Exchange dne 6.9.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 20.20 | +3.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.50 | +8.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.30 | -2.32% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.30 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.50 | -1.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
| EB SIL TS6 | 55.70 | -10.02% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
| CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
| EB NTX TL01 | 65.70 | +0.77% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.35 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| EB KOM TL5 | 87.30 | -2.46% | 0 | 0 | ||||||||||
| FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
