Top number of shares per day, RM System dne 6.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.00% | 6 800 | 68 000 | |||||||
| ČEZ | 443.60 | +0.70% | 118 913 155 | 267 750 | 442.20 | +0.61% | 3 171 592 | 7 148 | ||||||
| STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
| KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
| ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
| CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
| VÍTKOVICE | -5.83% | 82 520 | 645 | |||||||||||
| FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
| MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| DEUTSCHE BANK AG | -4.42% | 105 486 | 300 | |||||||||||
| UNIPETROL | 180.75 | +0.03% | 2 834 474 | 15 723 | 180.30 | -0.44% | 34 650 | 192 | ||||||
| CPI FIM | +2.04% | 500 | 100 | |||||||||||
| O2 C.R. | 235.00 | +0.90% | 24 216 396 | 103 135 | 235.00 | -0.68% | 23 500 | 100 | ||||||
| MICROSOFT CORP. | +1.08% | 70 000 | 50 | |||||||||||
| VOLKSWAGEN AG | -0.07% | 110 149 | 31 | |||||||||||
| INTEL CORP. | +0.88% | 26 118 | 30 | |||||||||||
| SELGEN | 0.00% | 4 300 | 1 | |||||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 197 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
