Hi price, The Prague Stock Exchange dne 6.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.48 | -1.10% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.41 | +5.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| EB DAI TL01 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB O2 TL02 | 11.22 | +1.08% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.64 | +7.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.41 | +0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.75 | +16.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.46 | -2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.04 | -2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.27 | -1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.70 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.41 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.04 | +3.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB RBI TS02 | 29.84 | +1.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| EB EGB TS09 | 32.68 | -2.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.19 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.26 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 45.42 | +2.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.55 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.78 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.88 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| EB EGB TL5 | 58.06 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.20 | -10.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.44 | -2.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
| RCB BZ MONET 100 | 81.57 | +1.78% | 0 | 0 | ||||||||||
| CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
