Top volume, The Prague Stock Exchange dne 6.9.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
DEUTSCHE BANK AG | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|