The Prague Stock Exchange and RM-System - daily results dne 6.9.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2018  11.9.2018  10.9.2018  7.9.2018 6.9.2018

The Prague Sotck Exchange and RM-System - daily results - 6.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	29.84	+1.70%	0	0
EB EGB TL7	49.78	+1.61%	0	0
RCB BZ ERST 1050	1 003.81	+1.59%	0	0
EB EGB TL5	58.06	+1.38%	0	0
EB VOW TL01	145.30	+1.27%	23 975	165
ČEZ	557.00	+1.09%	137 934 221	249 083	556.00	+0.54%	3 253 568	5 866
EB O2 TL02	11.22	+1.08%	0	0
E4U	110.00	+0.92%	9 900	90	112.00	0.00%	0	0
CETV	81.60	+0.87%	1 482 928	18 326	81.30	+0.37%	119 105	1 480
MONETA MONEY BANK	78.20	+0.84%	174 372 407	2 241 022	78.10	+0.51%	1 169 510	15 009
EB UNIP TL02	15.41	+0.78%	0	0
EB WTI TS8	990.03	+0.71%	0	0
EB SIL IC02	315.45	+0.64%	712 431	2 250
EB WTI TS7	1 184.79	+0.48%	0	0
EB UNIP TL01	25.70	+0.47%	0	0
RCB BZ MONET 92,5	91.13	+0.15%	0	0
RCB BZ CEZ 525	521.64	+0.03%	0	0
RCB BZ CEZ 550	547.03	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›