Hi price, The Prague Stock Exchange dne 6.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 555.24 | -2.01% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 497.59 | -0.66% | 0 | 0 | ||||||||||
UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 298.02 | -0.74% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 290.24 | +0.40% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 039.18 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 024.62 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 005.41 | -0.20% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 979.05 | -2.50% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 964.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 903.74 | -3.75% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 845.73 | -7.55% | 0 | 0 | ||||||||||
TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
RCB CTXL X2 L OE | 827.82 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 818.30 | -2.15% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
ERSTE GROUP BANK A | 770.00 | -0.10% | 49 580 450 | 64 283 | 770.00 | +0.89% | 271 737 | 353 | ||||||
RCB KOMB X2 L OE | 728.89 | -4.31% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 718.52 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
|