The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	107.19	-19.55%	16 079	150
EB ADIDAS TS03	61.98	-16.47%	14 875	240
EB DBK TS04	4.39	-15.09%	0	0
EB SIL TL08	144.57	-12.19%	0	0
EB KOM TL07	8.03	-11.56%	12 843	1 483
EB INFINEON TS03	12.14	-10.14%	0	0
EB EGB TS10	24.07	-7.71%	0	0
EB GLD TL9	845.73	-7.55%	0	0
RCB TL MONET OE	12.67	-7.04%	0	0
RCB KOMB X3 L OE	578.77	-6.46%	0	0
EB INFINEON TS02	21.69	-5.98%	0	0
EB VOW TS03	102.12	-5.85%	0	0
EB BMW TS03	37.79	-5.74%	0	0
EB DAI TS04	46.05	-5.64%	0	0
EB RBI TS03	14.46	-5.37%	0	0
EB CBK TS05	10.13	-4.97%	0	0
EB EGB TS09	39.47	-4.89%	0	0
EB SIL IC02	430.55	-4.45%	0	0
EB WTI TL12	390.29	-4.36%	0	0
RCB KOMB X2 L OE	728.89	-4.31%	0	0
‹‹ First 60     Next 20 ›