The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	107.19	-19.55%	16 079	150
EB ADIDAS TS03	61.98	-16.47%	14 875	240
EB DBK TS04	4.39	-15.09%	0	0
EB SIL TL08	144.57	-12.19%	0	0
EB KOM TL07	8.03	-11.56%	12 843	1 483
EB INFINEON TS03	12.14	-10.14%	0	0
EB EGB TS10	24.07	-7.71%	0	0
EB GLD TL9	845.73	-7.55%	0	0
RCB TL MONET OE	12.67	-7.04%	0	0
RCB KOMB X3 L OE	578.77	-6.46%	0	0
EB INFINEON TS02	21.69	-5.98%	0	0
EB VOW TS03	102.12	-5.85%	0	0
EB BMW TS03	37.79	-5.74%	0	0
EB DAI TS04	46.05	-5.64%	0	0
EB RBI TS03	14.46	-5.37%	0	0
EB CBK TS05	10.13	-4.97%	0	0
EB EGB TS09	39.47	-4.89%	0	0
EB SIL IC02	430.55	-4.45%	0	0
EB WTI TL12	390.29	-4.36%	0	0
RCB KOMB X2 L OE	728.89	-4.31%	0	0
EB DAX TS12	473.37	-3.78%	0	0
RCB MONET X3 L OE	903.74	-3.75%	0	0
EB DAI TS02	76.03	-3.52%	0	0
EB MONET TL02	14.28	-3.38%	0	0
EB LHA TS02	21.09	-2.95%	0	0
EB DBK TS03	30.40	-2.84%	0	0
EB O2 TL02	7.88	-2.60%	0	0
EB BMW TS02	88.77	-2.58%	0	0
RCB MONET X2 L OE	979.05	-2.50%	0	0
EB RBI TS02	35.01	-2.34%	0	0
J&T BK II 9% PERP	104.50	-2.34%	1 358 500	13
EB CBK TS03	22.28	-2.32%	0	0
EB RWE TL01	49.45	-2.23%	0	0
RCB BZ KOMB 1100	818.30	-2.15%	0	0
EB GLD IC2	3 555.24	-2.01%	0	0
KOMERČNÍ BANKA	821.00	-1.91%	123 206 856	149 805	828.50	-1.02%	852 427	1 030
J&T BANKA 10% PERP	103.00	-1.90%	4 120 000	40
EB DAX TS7	1 024.88	-1.84%	0	0
AVAST	108.00	-1.82%	8 509 299	78 158	110.00	-0.90%	24 310	220
EB CEZ TS08	11.14	-1.76%	0	0
EB MONET TL01	28.70	-1.71%	0	0
EB WTI TS14	478.54	-1.70%	0	0
EB HENKEL TS01	49.97	-1.52%	0	0
EB VIG TL02	27.74	-1.46%	0	0
EB KOM TL5	102.52	-1.44%	0	0
EB EURUSD TL01	11.16	-1.33%	0	0
EB WTI TS12	698.48	-1.23%	0	0
E4U	102.00	-0.97%	163 068	1 584	104.00	0.00%	2 080	20
TMR F. CR 4,50/22	103.25	-0.96%	502 980	16
O2 C.R.	215.00	-0.92%	3 797 120	17 637	216.50	-0.23%	77 729	359
EB EURCZK TS11	6.69	-0.89%	0	0
MONETA MONEY BANK	75.85	-0.85%	64 276 023	849 280	75.90	-1.17%	1 139 249	15 011
EB WTI TS8	1 298.02	-0.74%	0	0
PHILIP MORRIS ČR A	13 660.00	-0.73%	1 997 800	146	13 760.00	+0.15%	357 460	26
ČEZ	515.00	-0.68%	45 679 024	88 778	515.00	-0.77%	2 704 252	5 251
EB WTI TS7	1 497.59	-0.66%	0	0
PHOTON ENERGY	19.90	-0.50%	39 800	2 000
ROHLIK FIN.6,60/23	100.00	-0.50%	181 320	18
EB EURCZK TS12	9.90	-0.40%	0	0
KOFOLA CS	296.00	-0.34%	115 736	391	296.00	0.00%	0	0
‹‹ First 20    Next 60 ›