The Prague Stock Exchange and RM-System - daily results dne 6.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 473.37 | -3.78% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 903.74 | -3.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.03 | -3.52% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.28 | -3.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.09 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.88 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.77 | -2.58% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 979.05 | -2.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.01 | -2.34% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
| EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.45 | -2.23% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 818.30 | -2.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 555.24 | -2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 4 120 000 | 40 | ||||||||||
| EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
| AVAST | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
