The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	75.10	+53.27%	20 277	270
EB EGB TL09	15.04	+14.72%	0	0
EB RBI TL01	11.90	+12.48%	28 092	2 400
EB DAI TL02	24.33	+12.43%	0	0
EB BMW TL01	21.44	+11.78%	0	0
EB VOW TL02	89.10	+7.47%	89 050	1 000
EB ADIDAS TL02	171.59	+6.16%	0	0
EB EGB TL7	38.48	+5.22%	0	0
EB LHA TL01	13.06	+4.82%	0	0
EB MONET TS01	8.84	+4.74%	0	0
EB SAP TL01	91.06	+4.41%	0	0
EB EGB TL5	47.01	+4.21%	0	0
EB VOW TL01	191.05	+3.30%	0	0
FINEP HLB 5,00/23	105.50	+2.93%	106 722	10
EB DAX TL11	793.04	+2.75%	39 652	50
TMR	840.00	+2.44%	33 600	40
EB ADIDAS TL01	411.18	+2.43%	0	0
EB OMV TL01	53.92	+2.37%	0	0
EB BMW BC04	908.87	+2.23%	0	0
EB DAX TL8	932.44	+2.05%	0	0
‹‹ First 60     Next 20 ›