The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
| EB SAP TS03 | 78.52 | -8.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.78 | -6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| EB DBK TS03 | 15.95 | -3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.09 | -2.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 117.96 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.31 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 500.99 | -2.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
| EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.64 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.51 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 837.92 | -1.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.86 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
| EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL11 | 27.32 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 037.36 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | -1.11% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| EB WTI TL19 | 1 148.40 | -0.98% | 0 | 0 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
| EB EURCZK TS18 | 24.17 | -0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.92 | -0.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 475.33 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.41 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
| KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
| KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
| EB EGB TL10 | 50.20 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.95 | -0.57% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.37 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.36 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.80 | -0.46% | 0 | 0 | ||||||||||
| AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.72 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 341.84 | -0.33% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.21 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 232.15 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.04 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
| EB RBI TS02 | 25.79 | -0.19% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
| STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
| EB MONET TL04 | 50.18 | -0.16% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||||
| EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||||
| EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
