The Prague Stock Exchange and RM-System - daily results dne 6.9.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2021  9.9.2021  8.9.2021  7.9.2021 6.9.2021

The Prague Sotck Exchange and RM-System - daily results - 6.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	138.40	+9.62%	0	0
EB WTI TS14	241.60	+6.01%	29 819	114
EB SAP TL01	124.83	+5.67%	0	0
E4U	119.00	+5.31%	50 575	425	119.00	0.00%	0	0
EB CBK TL04	4.02	+4.96%	48 360	12 000
EB DAX TL17	1 061.30	+3.54%	0	0
EB DBK TL08	14.41	+3.52%	0	0
EB WTI TS12	430.90	+3.37%	0	0
EB INFINEON TL04	45.74	+3.09%	0	0
EB KOM TS03	17.56	+2.93%	0	0
EB ADIDAS TL01	453.56	+2.83%	0	0
EB DBK TL07	18.17	+2.77%	0	0
EB DAIMLER TS06	51.31	+2.58%	0	0
EB SILVER TL08	239.60	+2.52%	0	0
KARO LEATHER	86.00	+2.38%	172 000	2 000	91.00	+3.40%	57 110	629
EB DAX TL16	1 628.09	+2.29%	0	0
EB INFINEON TL03	66.08	+2.13%	0	0
EB DAX TL15	2 147.85	+1.74%	0	0
EB WTI TS8	946.94	+1.62%	0	0
DEUTSCHE BANK AG	273.00	+1.49%	41 050	150	272.00	0.00%	41 472	152
EB WTI TS7	1 118.71	+1.40%	0	0
EB S&P 500 TL01	237.39	+1.35%	0	0
EB SIL IC02	528.75	+1.30%	0	0
COLT CZ GROUP SE	479.00	+1.05%	3 874 497	8 068	482.00	+0.62%	441 171	919
EB S&P 500 TL02	346.49	+1.02%	0	0
EB EGB TS09	17.13	+0.88%	0	0
ORLEN	413.30	+0.80%	198 037	479
EB LHA TS02	31.97	+0.72%	0	0
EB AVAST TL03	8.57	+0.71%	0	0
EB GOLD TS10	697.61	+0.61%	0	0
EB RWE TL01	68.72	+0.51%	0	0
PHILIP MORRIS ČR A	15 800.00	+0.51%	6 310 680	399	15 920.00	+1.02%	933 320	59
TMR F. CR 4,50/22	99.00	+0.51%	1 593 799	53
EB CEZ TS11	6.63	+0.30%	0	0
EB VOLKSWAGEN TS06	184.76	+0.28%	0	0
EB GLD IC2	3 904.63	+0.14%	0	0
EB AVAST BC02	1 106.01	+0.09%	0	0
EB KOM BC04	1 151.46	+0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	510.00	0.00%	224 964	440
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	353 063	7
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›