Hi price, The Prague Stock Exchange dne 6.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 18 290 120 | 15 241 767 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.99 | -5.03% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.18 | +10.46% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.84 | +3.57% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.87 | -3.44% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.87 | +6.10% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.92 | -2.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.40 | +0.97% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.16 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.42 | +6.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.57 | +2.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.61 | -5.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.10 | -4.67% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.55 | -9.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 16.95 | +11.29% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -1.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.52 | +1.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 21.86 | +11.76% | 0 | 0 | ||||||||||
EB KOM TL09 | 22.43 | +2.05% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.45 | +1.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.97 | +0.78% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.23 | -1.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.84 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.56 | +0.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.07 | -0.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.38 | -0.16% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 31.77 | +3.08% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.03 | +8.12% | 0 | 0 | ||||||||||
EB BMW TL05 | 35.32 | +2.41% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.07 | +0.53% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|