Top volume, The Prague Stock Exchange dne 6.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 914.50 | +0.38% | 241 418 778 | 263 732 | 919.00 | +0.77% | 23 504 209 | 25 750 | ||||||
| ERSTE GROUP BANK A | 555.00 | +0.11% | 88 381 675 | 157 477 | 551.60 | -0.54% | 1 416 155 | 2 524 | ||||||
| KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 18 290 120 | 15 241 767 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 9 148 125 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 061 981 | 903 | ||||||||||
| COLT CZ GROUP SE | 541.00 | +1.50% | 8 050 086 | 14 941 | 542.00 | +1.68% | 424 070 | 795 | ||||||
| AVAST | 205.10 | +0.59% | 6 939 592 | 33 942 | 203.90 | +0.89% | 1 736 687 | 8 534 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| PHOTON ENERGY | 64.00 | +5.61% | 1 487 235 | 23 222 | ||||||||||
| VIG | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| KGHM POLSKA-MIEDZ | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
| VOLKSWAGEN | 3 637.50 | +0.29% | 190 425 | 52 | ||||||||||
| ORLEN | 299.00 | -5.38% | 151 338 | 503 | ||||||||||
| EB WTI TS21 | 951.20 | +10.19% | 123 381 | 130 | ||||||||||
| EB S&P 500 TS02 | 254.29 | +4.26% | 119 850 | 500 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 117 642 | 12 | ||||||||||
| EB S&P 500 TL01 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 102 028 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 100 311 | 10 | ||||||||||
| EB ADIDAS TL01 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
| NOKIA CORP. | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
| E4U | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.34 | +0.02% | 30 402 | 30 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| E.ON | 214.90 | -1.15% | 21 490 | 100 | ||||||||||
| DEUTSCHE BANK AG | 203.20 | +0.10% | 20 320 | 100 | 204.00 | +0.99% | 0 | 0 | ||||||
| FIXED.ZONE | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
| CTP | 330.00 | +1.85% | 16 500 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| UNIQA INS | 163.50 | +0.62% | 6 540 | 40 | ||||||||||
| OTP BANK | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
| RWE | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
| TMR | 580.00 | 0.00% | 4 640 | 8 | ||||||||||
| RBI | 300.30 | +1.62% | 1 201 | 4 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 461.00 | +1.32% | 46 100 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.45 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.87 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.25 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
