The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	337.16	-19.75%	0	0
EB NG TL04	72.49	-13.43%	0	0
EB ADIDAS TL01	47.94	-11.19%	77 812	1 550
EB VOLKSWAGEN TS07	90.62	-11.04%	0	0
EB RWE TL02	15.55	-9.75%	0	0
EB S&P 500 TL01	94.85	-8.71%	113 899	1 100
EB WTI TL23	1 009.93	-7.37%	0	0
EB NG TL02	145.67	-7.00%	0	0
EB WTI TL22	1 331.19	-5.61%	0	0
EB OMV TL04	42.58	-5.40%	0	0
ORLEN	299.00	-5.38%	151 338	503
EB RBI TS04	12.61	-5.05%	0	0
EB LUFTHANSA TS04	6.99	-5.03%	0	0
EB CBK TS03	14.10	-4.67%	0	0
EB VOLKSWAGEN TS06	270.44	-4.04%	0	0
EB S&P 500 TL02	225.56	-3.65%	0	0
EB GLD TL10	429.86	-3.52%	0	0
EB WTI TL19	2 106.87	-3.49%	0	0
EB DBK TS09	7.87	-3.44%	0	0
EB WTI IC03	1 648.73	-3.40%	471 142	280
EB WTI PC04	2 449.70	-3.39%	0	0
EB DAIMLER TS07	67.72	-3.38%	0	0
EB HENKEL TS01	82.65	-3.13%	0	0
EB EURCZK TL09	8.92	-2.30%	0	0
EB RWE TL01	79.94	-2.23%	0	0
EB LHA TS02	28.84	-1.80%	0	0
FIXED.ZONE	196.00	-1.75%	19 600	100	195.00	-2.01%	46 638	238
EB SILVER TL08	91.78	-1.74%	0	0
EB RBI TS02	41.87	-1.64%	0	0
EB DBK TS03	20.25	-1.60%	0	0
EN.-PRO GF 6,50/23	98.00	-1.51%	100 311	10
EB GLD TL9	1 006.81	-1.25%	0	0
EB SAP TS03	160.42	-1.16%	0	0
E.ON	214.90	-1.15%	21 490	100
PILULKA LÉKÁRNY	890.00	-1.11%	8 900	10	920.00	0.00%	13 800	15
EB CEZ TL13	27.23	-1.09%	0	0
EB DAX TS16	1 163.78	-1.01%	0	0
EB BMW TS06	95.96	-0.95%	0	0
RWE	948.90	-0.95%	4 745	5
GEVORKYAN	238.00	-0.83%	23 800	100	240.00	-0.82%	24 000	100
J&T BANKA 10% PERP	106.00	-0.83%	106 000	1
KOFOLA CS	267.00	-0.74%	1 833 650	6 899	269.00	-0.37%	261 065	970
EB KOM TS04	54.91	-0.72%	0	0
KARO LEATHER	148.00	-0.67%	444 000	3 000	140.00	+0.71%	70 000	500
KOMERČNÍ BANKA	568.00	-0.61%	87 598 291	152 068	570.00	-0.70%	4 393 587	7 606
EB EGB TS13	56.01	-0.60%	0	0
EB S&P500 PC01	969.81	-0.57%	0	0
EB CEZ TL12	60.34	-0.49%	0	0
EB VIG TL02	31.07	-0.48%	0	0
EB CEZ TL11	72.92	-0.41%	0	0
MONETA MONEY BANK	73.00	-0.41%	21 332 859	291 389	73.50	-1.60%	307 162	4 164
EB CEZ TL08	78.63	-0.38%	0	0
EB CEZ TL09	82.66	-0.36%	0	0
EB INFINEON TL04	11.16	-0.36%	0	0
PHILIP MORRIS ČR A	16 560.00	-0.24%	3 399 020	205	16 760.00	+0.36%	99 740	6
OMV	996.00	-0.20%	49 800	50
EB INFINEON TL03	31.38	-0.16%	0	0
EB ES50 BC06	973.25	-0.14%	0	0
EB SIL IC02	441.75	-0.05%	49 171	110
EB GLD IC2	4 243.62	-0.01%	0	0
‹‹ First 20    Next 60 ›