Hi price, The Prague Stock Exchange dne 6.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL09 | 8.92 | -2.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.40 | +0.97% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.16 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.42 | +6.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.57 | +2.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.61 | -5.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.10 | -4.67% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.55 | -9.75% | 0 | 0 | ||||||||||
|