Hi price, The Prague Stock Exchange dne 6.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| EB WTI TL22 | 1 331.19 | -5.61% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 263.80 | +0.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 191.74 | +1.88% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 163.78 | -1.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.25 | +0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 009.93 | -7.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.81 | -1.25% | 0 | 0 | ||||||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| EB ES50 BC06 | 973.25 | -0.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 969.81 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 951.20 | +10.19% | 123 381 | 130 | ||||||||||
| ||||||||||||||
