The Prague Stock Exchange and RM-System - daily results dne 6.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 117 642 | 12 | ||||||||||
| EB S&P 500 TS02 | 254.29 | +4.26% | 119 850 | 500 | ||||||||||
| EB WTI TS21 | 951.20 | +10.19% | 123 381 | 130 | ||||||||||
| ORLEN | 299.00 | -5.38% | 151 338 | 503 | ||||||||||
| VOLKSWAGEN | 3 637.50 | +0.29% | 190 425 | 52 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| EPH 4,50/25 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
| VIG | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
| PHOTON ENERGY | 64.00 | +5.61% | 1 487 235 | 23 222 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| AVAST | 205.10 | +0.59% | 6 939 592 | 33 942 | 203.90 | +0.89% | 1 736 687 | 8 534 | ||||||
| COLT CZ GROUP SE | 541.00 | +1.50% | 8 050 086 | 14 941 | 542.00 | +1.68% | 424 070 | 795 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 061 981 | 903 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 9 148 125 | 3 | ||||||||||
| ||||||||||||||
