Top number of shares per day, The Prague Stock Exchange dne 6.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| E4U | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| EB WTI TS21 | 951.20 | +10.19% | 123 381 | 130 | ||||||||||
| EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
| EPH 4,50/25 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
| DEUTSCHE BANK AG | 203.20 | +0.10% | 20 320 | 100 | 204.00 | +0.99% | 0 | 0 | ||||||
| E.ON | 214.90 | -1.15% | 21 490 | 100 | ||||||||||
| FIXED.ZONE | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| VOLKSWAGEN | 3 637.50 | +0.29% | 190 425 | 52 | ||||||||||
| CTP | 330.00 | +1.85% | 16 500 | 50 | ||||||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| UNIQA INS | 163.50 | +0.62% | 6 540 | 40 | ||||||||||
| J&T BK 7,00% PERP | 101.34 | +0.02% | 30 402 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 117 642 | 12 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 100 311 | 10 | ||||||||||
| OTP BANK | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 102 028 | 10 | ||||||||||
| ||||||||||||||
