The Prague Stock Exchange and RM-System - daily results dne 6.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 2 449.70 | -3.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.72 | -3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.65 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.92 | -2.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.94 | -2.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.84 | -1.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
| EB SILVER TL08 | 91.78 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.87 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.25 | -1.60% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 100 311 | 10 | ||||||||||
| EB GLD TL9 | 1 006.81 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.42 | -1.16% | 0 | 0 | ||||||||||
| E.ON | 214.90 | -1.15% | 21 490 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| EB CEZ TL13 | 27.23 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 163.78 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.96 | -0.95% | 0 | 0 | ||||||||||
| RWE | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| ||||||||||||||
