The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	11.57	+2.30%	0	0
KGHM POLSKA-MIEDZ	120.00	+2.26%	250 107	2 085
EB KOM TL09	22.43	+2.05%	0	0
EB GOLD TS11	1 191.74	+1.88%	0	0
CTP	330.00	+1.85%	16 500	50
RBI	300.30	+1.62%	1 201	4
COLT CZ GROUP SE	541.00	+1.50%	8 050 086	14 941	542.00	+1.68%	424 070	795
EPH 4,50/25	92.29	+1.42%	1 013 953	110
EB ADIDAS TS06	424.08	+1.37%	0	0
EB DAX TL16	745.39	+1.35%	0	0
EB EGB TL10	22.45	+1.26%	0	0
EB EURCZK TS20	20.52	+1.03%	0	0
EB SILVER TS09	315.84	+1.02%	0	0
EB MONETA TL05	10.40	+0.97%	0	0
EB ADIDAS TS05	613.45	+0.92%	0	0
EB EGB TL5	30.56	+0.89%	0	0
VIG	565.00	+0.89%	1 153 804	2 076	555.00	+0.90%	0	0
EB BMW TL03	96.72	+0.80%	0	0
EB EURCZK TS19	26.97	+0.78%	0	0
EB DAX TL15	1 263.80	+0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›