Top volume, The Prague Stock Exchange dne 6.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 914.50 | +0.38% | 241 418 778 | 263 732 | 919.00 | +0.77% | 23 504 209 | 25 750 | ||||||
| ERSTE GROUP BANK A | 555.00 | +0.11% | 88 381 675 | 157 477 | 551.60 | -0.54% | 1 416 155 | 2 524 | ||||||
| KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 18 290 120 | 15 241 767 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 9 148 125 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 061 981 | 903 | ||||||||||
| COLT CZ GROUP SE | 541.00 | +1.50% | 8 050 086 | 14 941 | 542.00 | +1.68% | 424 070 | 795 | ||||||
| AVAST | 205.10 | +0.59% | 6 939 592 | 33 942 | 203.90 | +0.89% | 1 736 687 | 8 534 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| PHOTON ENERGY | 64.00 | +5.61% | 1 487 235 | 23 222 | ||||||||||
| VIG | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| KGHM POLSKA-MIEDZ | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
| VOLKSWAGEN | 3 637.50 | +0.29% | 190 425 | 52 | ||||||||||
| ||||||||||||||
