The Prague Stock Exchange and RM-System - daily results dne 6.9.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2023  11.9.2023  8.9.2023  7.9.2023 6.9.2023

The Prague Sotck Exchange and RM-System - daily results - 6.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	740.00	-0.67%	2 220	3	700.00	0.00%	56 000	80
COLT CZ GROUP SE	559.00	+0.18%	446 426	799	559.00	0.00%	223 600	400
ČEZ	923.00	+0.05%	103 571 117	111 435	931.00	+0.70%	2 909 019	3 115
DEUTSCHE BANK AG	232.85	-2.43%	398 612	1 697	236.00	-0.42%	47 205	200
DEUTSCHE TELEKOM	475.65	0.00%	0	0	478.20	0.00%	0	0
E4U	188.00	-0.53%	17 682	94	184.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	804.80	+0.10%	27 905 871	34 683	805.00	+0.31%	1 302 019	1 616
FIXED.ZONE	190.00	-2.06%	1 334	7	185.00	0.00%	0	0
GEN DIGITAL	460.00	0.00%	920	2	460.00	-1.49%	0	0
GEVORKYAN	238.00	0.00%	717 726	2 996	248.00	+3.33%	72 800	300
KARO LEATHER	178.00	0.00%	38 448	216	179.00	-2.18%	17 900	100
KOFOLA CS	273.00	0.00%	160 415	585	274.00	0.00%	123 850	450
KOMERČNÍ BANKA	699.00	-0.29%	38 790 446	55 399	700.00	-0.57%	995 666	1 418
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	226.00	0.00%	37 376	166	224.00	-0.88%	0	0
MONETA MONEY BANK	83.00	-0.24%	13 704 534	165 016	83.30	-0.23%	523 680	6 275
NOKIA CORP.	89.00	+1.23%	393 763	4 455	88.80	+2.65%	308 972	3 500
PHILIP MORRIS ČR A	17 500.00	0.00%	226 880	13	17 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›