Hi price, The Prague Stock Exchange dne 6.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2023  11.9.2023  8.9.2023  7.9.2023 6.9.2023

The Prague Sotck Exchange and RM-System - daily results - 6.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	0.00%	226 880	13	17 500.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 355.61	+0.22%	0	0
EB DAX PC01	3 740.41	+0.42%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 659.00	+1.76%	50 521	19
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 250.06	+0.33%	0	0
EB DAX TL15	1 905.10	+0.38%	0	0
VERBUND	1 862.00	0.00%	0	0
EB WTI IC03	1 512.73	+0.33%	307 518	205
‹‹ First 60     Next 20 ›