Top volume, The Prague Stock Exchange dne 6.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
| KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
| ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| MONETA MONEY BANK | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 11 575 606 | 8 268 290 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 7 301 765 | 716 | ||||||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 153 151 | 602 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 1 993 680 | 208 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 375 594 | 135 | ||||||||||
| EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 419 600 | 395 | ||||||||||
| DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
| ||||||||||||||
