The Prague Stock Exchange and RM-System - daily results dne 6.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 7.68 | -12.33% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
| EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
| EB SILVER TL11 | 137.76 | -7.14% | 0 | 0 | ||||||||||
| MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
| EB LUFTHANSA TL07 | 4.61 | -5.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.47 | -5.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.93 | -4.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
| ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
| EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.92 | -3.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.78 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.46 | -2.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 223.19 | -2.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
| EB KOM TL12 | 24.08 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
