The Prague Stock Exchange and RM-System - daily results dne 6.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| ALPHABET (GOOGLE) | 3 097.50 | +2.54% | 133 388 | 44 | ||||||||||
| META PLATFORMS | 6 750.00 | +2.27% | 67 500 | 10 | ||||||||||
| MICROSOFT CORP. | 7 465.00 | +2.02% | 7 465 | 1 | ||||||||||
| CPI FIM | 13.80 | +1.47% | 2 760 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 106.00 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| VOLKSWAGEN AG | 3 211.00 | +0.34% | 320 835 | 100 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| MCDONALDS CORP. | 6 324.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 556.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
