The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 58.00 | -3.33% | 580 | 10 | ||||||||||
| AGRO-MORAVOINVEST | 13.00 | -7.14% | 910 | 70 | ||||||||||
| AGROMOTOR VEL.MEZ. | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| AGROSTAT N.BYST. | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| AGROSTROJ PROSTĚJ. | 12.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
