Lo price, RM System dne 7.1.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 23.00 | -1.04% | 4 530 | 199 | ||||||||||
| SPECIÁL INVEST | 23.00 | -5.59% | 995 | 43 | ||||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 24.00 | -4.00% | 144 | 6 | ||||||||||
| CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| EGRETTA PORTFOL | 25.00 | -8.35% | 500 | 20 | ||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.20 | -4.54% | 378 | 15 | ||||||||||
| IF KREDIT | 25.20 | -6.66% | 1 512 | 60 | ||||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| PRO INVEST | 26.00 | +7.39% | 3 068 | 118 | ||||||||||
| TEPLOTECHNA PRAHA | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
| ZEMAP-INVEST | 27.00 | +1.13% | 2 680 | 100 | ||||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| KIS TIPAINVEST | 28.00 | -8.49% | 560 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| INV.SPOL.RENTIA | 29.20 | +3.54% | 876 | 30 | ||||||||||
| CONSUS IF | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
| ||||||||||||||
