Top volume, RM System dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 682.00 | +4.76% | 975 260 | 1 430 | 672.00 | +4.01% | 186 133 | 278 | ||||||
| MORSLEZS.TEPLÁRNY | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| PF IKS KB PLUS | 176.00 | -0.56% | 895 840 | 5 090 | 176.00 | +2.32% | 173 592 | 988 | ||||||
| HARV.SPOL.FINANČNÍ | 197.60 | +0.15% | 741 988 | 3 755 | 189.10 | +2.70% | 160 499 | 853 | ||||||
| VÍTKOVICE | 222.00 | +0.45% | 123 654 | 557 | 220.50 | -0.13% | 157 450 | 714 | ||||||
| POŠTOREN. KER.ZÁV. | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | +1.54% | 338 824 | 1 033 | 323.10 | +1.98% | 147 734 | 460 | ||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | +1.31% | 1 434 224 | 3 091 | 460.00 | -0.21% | 134 447 | 294 | ||||||
| HARVARD.PRŮM.HOLD. | 190.95 | +4.99% | 0 | 0 | 202.00 | +8.07% | 121 340 | 610 | ||||||
| SPIF VÝNOSOVÝ | 172.00 | +0.57% | 284 832 | 1 656 | 170.80 | -0.11% | 112 153 | 661 | ||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| SPIF VŠEOBECNÝ | 84.02 | +0.50% | 701 147 | 8 345 | 83.00 | -0.01% | 107 455 | 1 300 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
| MORAVSKOSLEZ. UPF | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| ||||||||||||||
