The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
| LESY VYŠŠÍ BROD | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| ČESKÝ UPF | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| HOTEL PALACE OVA | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| ||||||||||||||
