Hi price, The Prague Stock Exchange dne 7.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 143 542.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | +3.69% | 546 000 | 120 | +0.90% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| PORCEL.MANUFAKTURA | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| O2 C.R. | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| BVV BRNO | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| VERTEX | 3 300.00 | -0.81% | 161 700 | 49 | -1.33% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| ||||||||||||||
