The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| MORAV. PLYNOSTAV | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
| NATURAMYL | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| UNITED ENERGY | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
| SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
