The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| UNITED ENERGY | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| NATURAMYL | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| BASK | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| PANKRÁC | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| CUKROVAR BRODEK | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| GALA | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| IRIDIUM INVEST | 1 965.00 | +0.25% | 5 895 | 3 | ||||||||||
| PRŮMYSL KAMENE | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
| STOCK PLZEŇ | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| AGREGA BLUDOV | 283.00 | +4.81% | 1 132 | 4 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| STAVOSTROJ | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| LIGNA PRAHA | 216.00 | -4.00% | 1 080 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| KERAMIKA HOB | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| PEGA | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| JUTA | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
| STAV.POD.KLATOVY | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| ||||||||||||||
