The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| ATESO | 551.00 | -5.00% | 0 | 0 | -0.17% | 0 | ||||||||
| ČNIOPF | 152.00 | -5.00% | 6 840 | 45 | ||||||||||
| ČZ STRAKONICE | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| DAKO-CZ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| KABLO ELEKTRO | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
| KOVOŠROT KLADNO | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 60.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| MILETA | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| ||||||||||||||
