The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
| HOCHTIEF CZ A. S. | 646.00 | -5.00% | 21 318 | 33 | -5.74% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 125.40 | -5.00% | 1 630 | 13 | +2.35% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| MILETA | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| LESOSTAVBY F.MÍST. | 60.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 551.00 | -5.00% | 0 | 0 | -0.17% | 0 | ||||||||
| KABLO ELEKTRO | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| NATE CHOTĚBOŘ | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| IZOLACE ÚSTÍ | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| ČNIOPF | 152.00 | -5.00% | 6 840 | 45 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| DAKO-CZ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| PSV PRŮMSTAV PARD. | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
| AGRO-TEX | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.74 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| CONSUS IF | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
| FORESTA | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 77.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
| RUBENA | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
| DMP | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 146.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 60.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| JIHOČESKÉ LESY | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 186.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| KOVOHUTĚ POVRLY | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| KDYNIUM | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
