The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| NATE CHOTĚBOŘ | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| KOVOŠROT KLADNO | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| KINOTECHNIKA PRAHA | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| ČNIOPF | 152.00 | -5.00% | 6 840 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
| DAKO-CZ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| PSV PRŮMSTAV PARD. | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.74 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| AGRO-TEX | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| LINASET | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
