The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -18.68% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| ČESKÝ HOLDING | 218.00 | +4.30% | 197 508 | 906 | -15.02% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| SIGMIA IF | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 5 805 | 27 | -13.42% | 0 | ||||||||
| PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| HOTEL IMPERIAL | 65.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
